24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
LUNCTerra Classic
|
$0.00004068 | $0.00004166 | $0.00004012 | $83.33万 | $2.26亿 | -0.25% |
| 577 |
CITYManchester City Fan Token
|
$0.26 | $0.265 | $0.254 | $12.08万 | $265.00万 | 0.78% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 691 |
CRMBCRMB
|
$221.29 | $226.62 | $215.49 | $1.84万 | — | -2.11% |
| 77 |
AEROAerodrome Finance
|
$0.6181 | $0.6326 | $0.5895 | $310.58万 | $4.70亿 | 2.23% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 325 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 559 |
UMAUMA
|
$0.339 | $0.348 | $0.333 | $13.47万 | $3,159.08万 | 0.00% |
| 608 |
DCRDecred
|
$12.75 | $12.89 | $12.59 | $10.19万 | $2.25亿 | -0.70% |
| 654 |
WAXPWAX
|
$0.00411 | $0.00419 | $0.00408 | $6.69万 | $1,482.78万 | -0.96% |
| 642 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $7.58万 | — | 2.49% |
| 319 |
NEIRONeiro
|
$0.0000617 | $0.00006294 | $0.00006029 | $40.49万 | $2,613.43万 | -0.08% |
| 226 |
OPGOpenGradient
|
$0.1174 | $0.1217 | $0.1165 | $63.57万 | $2,847.54万 | -1.51% |
| 537 |
ROBOFabric Protocol
|
$0.00489 | $0.00505 | $0.00474 | $14.94万 | $1,079.20万 | -0.20% |
| 528 |
SQQQBSQQQB
|
$43.47 | $44.02 | $42.00 | $15.70万 | — | 0.67% |
| 185 |
ZKZKsync
|
$0.01006 | $0.01046 | $0.00988 | $78.73万 | $1.13亿 | -0.30% |
| 69 |
FILFilecoin
|
$0.8559 | $0.8887 | $0.8496 | $369.27万 | $7.33亿 | -2.34% |
| 327 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 101 |
NILNillion
|
$0.06608 | $0.06799 | $0.06305 | $197.19万 | $3,399.06万 | 1.60% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
BEB _以太坊ETH价格
比特现金 _以太坊ETH价格
Bubblemaps _BTC行情
BEB _币种排行
Chainlink _比特币
United Stables _加密货币行情
瑞波币 _比特币行情
瑞波币 _加密货币行情
TQQQB _数字货币市值
Official Trump _加密货币行情
波场 _比特币行情
Near Protocol _加密货币行情
应用链 _加密货币行情
BFUSD _数字货币市值
Official Trump _比特币行情
BEAMX _以太坊ETH价格
Celo _比特币
Plasma _以太坊ETH价格
RWUSD _BTC行情
以太坊 _币种排行
波场 _数字货币市值
USDC _BTC行情
BEAMX _比特币行情
POL _比特币行情
First Digital _币种排行
BEB _BTC行情
Near Protocol _比特币行情
World Liberty _比特币
Arbitrum _币种排行
Chainlink _加密货币行情
波场 _比特币行情
EUR _数字货币市值
BEB _比特币
Ethena _比特币行情
Holo _加密货币行情
Gram _数字货币市值
Quant _数字货币市值
World Liberty _BTC行情
应用链 _比特币
Aerodrome _加密货币行情