24H 最高$3.36
24H 最低$3.17
今日开盘$3.19
24H 成交量$146.42万
流通市值—
24H 涨跌额($0.07)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
LUNCTerra Classic
|
$0.00004023 | $0.00004135 | $0.0000402 | $77.84万 | $2.75亿 | -1.78% |
| 193 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $64.75万 | $246.95万 | -1.60% |
| 141 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 693 |
CRMBCRMB
|
$213.7 | $215.36 | $213.01 | $5,445.03 | — | -0.45% |
| 86 |
AEROAerodrome Finance
|
$0.6103 | $0.6214 | $0.5908 | $177.15万 | $1.84亿 | 1.48% |
| 302 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 278 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 613 |
UMAUMA
|
$0.32 | $0.333 | $0.318 | $5.34万 | $2,772.25万 | -3.90% |
| 601 |
DCRDecred
|
$12.78 | $12.96 | $12.56 | $7.25万 | $2.25亿 | 1.51% |
| 619 |
WAXPWAX
|
$0.00391 | $0.00402 | $0.00389 | $5.03万 | $1,401.05万 | -2.49% |
| 622 |
BBBBBB
|
$8.71 | $8.90 | $8.67 | $4.99万 | — | -2.03% |
| 426 |
NEIROFirst Neiro On Ethereum
|
$0.00005995 | $0.00006192 | $0.00005982 | $19.10万 | $2,529.90万 | -2.82% |
| 366 |
OPGOpenGradient
|
$0.1204 | $0.1228 | $0.119 | $25.72万 | $2,301.87万 | 0.67% |
| 490 |
ROBOFabric Protocol
|
$0.0047 | $0.00488 | $0.00469 | $14.38万 | $1,058.02万 | -1.88% |
| 651 |
SQQQBSQQQB
|
$47.47 | $47.80 | $46.86 | $3.20万 | — | 0.40% |
| 334 |
ZKzkSync
|
$0.00925 | $0.0097 | $0.00924 | $29.69万 | $3,419.43万 | -3.14% |
| 93 |
FILFilecoin
|
$0.7894 | $0.8273 | $0.7882 | $160.36万 | $6.75亿 | -3.90% |
| 280 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 117 |
NILNillion
|
$0.05975 | $0.06231 | $0.05859 | $111.23万 | $3,297.17万 | -3.02% |
| 451 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
相关站点
共 40 个
Plasma _比特币行情
Hyperliquid _币种排行
BEAMX _币种排行
Huma Finance _数字货币市值
COCOS _加密货币行情
Aster _比特币
比特现金 _币种排行
Caldera _币种排行
瑞波币 _比特币
ONEchain _以太坊ETH价格
Thena _加密货币行情
Thena _币种排行
以太坊 _比特币
Injective _数字货币市值
Ethena USDe _加密货币行情
Wrapped _数字货币市值
Vanar Chain _比特币行情
Pepe _比特币行情
Solana _比特币行情
Injective _币种排行
Secret _比特币
比特现金 _数字货币市值
Huma Finance _数字货币市值
Pump.fun _BTC行情
Hedera _币种排行
Chainlink _数字货币市值
Bubblemaps _BTC行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _比特币
Pepe _加密货币行情
NFPrompt _BTC行情
Celo _以太坊ETH价格
Aerodrome _比特币行情
瑞波币 _币种排行
Sui _比特币行情
Pyth Network _币种排行
Gram _BTC行情
Bubblemaps _比特币
MegaETH _以太坊ETH价格
Hashflow _以太坊ETH价格