24H 最高$0.06674
24H 最低$0.0636
今日开盘$0.06654
24H 成交量$105.00万
流通市值$15.40亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
LUNCTerra Classic
|
$0.00004093 | $0.00004174 | $0.00004045 | $93.38万 | $2.80亿 | -1.49% |
| 380 |
CITYManchester City Fan Token
|
$0.271 | $0.272 | $0.248 | $29.51万 | $255.33万 | 6.69% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 687 |
CRMBCRMB
|
$213.45 | $218.71 | $211.53 | $2.36万 | — | -1.74% |
| 106 |
AEROAerodrome Finance
|
$0.5979 | $0.6214 | $0.5946 | $166.28万 | $1.94亿 | -2.53% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 638 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $6.45万 | $2,879.15万 | -4.48% |
| 630 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $7.27万 | $2.23亿 | 0.79% |
| 626 |
WAXPWAX
|
$0.0039 | $0.00406 | $0.00389 | $7.78万 | $1,436.51万 | -3.94% |
| 634 |
BBBBBB
|
$8.74 | $8.91 | $8.58 | $6.65万 | — | 1.75% |
| 312 |
NEIROFirst Neiro On Ethereum
|
$0.00006016 | $0.0000628 | $0.00006004 | $39.26万 | $2,602.21万 | -3.08% |
| 370 |
OPGOpenGradient
|
$0.12 | $0.1216 | $0.1181 | $30.76万 | $2,269.69万 | 1.10% |
| 527 |
ROBOFabric Protocol
|
$0.00474 | $0.0049 | $0.0047 | $14.94万 | $1,065.58万 | -3.27% |
| 539 |
SQQQBSQQQB
|
$47.53 | $48.17 | $45.90 | $13.86万 | — | 0.17% |
| 332 |
ZKzkSync
|
$0.00942 | $0.00983 | $0.00939 | $36.28万 | $3,524.06万 | -2.69% |
| 73 |
FILFilecoin
|
$0.8 | $0.8392 | $0.7982 | $315.43万 | $6.92亿 | -1.38% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 141 |
NILNillion
|
$0.06 | $0.0643 | $0.05962 | $110.18万 | $3,543.41万 | -6.40% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
相关站点
共 40 个
Celestia _币种排行
狗币 _币种排行
Raydium _币种排行
应用链 _币种排行
以太坊 _BTC行情
ONEchain _比特币
Aster _比特币行情
Solana _以太坊ETH价格
Aave _比特币行情
Near Protocol _以太坊ETH价格
Polygon _币种排行
Polkadot _BTC行情
Moonriver _以太坊ETH价格
Aave _以太坊ETH价格
Pyth Network _加密货币行情
莱特币 _数字货币市值
Uniswap _比特币
大零币 _加密货币行情
Worldcoin _币种排行
比特币 _以太坊ETH价格
Zilliqa _数字货币市值
Solana _BTC行情
Wormhole _数字货币市值
Starknet _以太坊ETH价格
Wrapped _比特币
TQQQB _加密货币行情
Wrapped _币种排行
Vanar Chain _加密货币行情
EUR _比特币
Mitosis _加密货币行情
币安币 _以太坊ETH价格
Injective _比特币行情
Hyperliquid _加密货币行情
DODO _比特币行情
大零币 _BTC行情
Quant _比特币
Moonriver _比特币行情
Pump.fun _数字货币市值
QQQB _数字货币市值
INTWB _币种排行