24H 最高$54.00
24H 最低$46.67
今日开盘$48.25
24H 成交量$27.51万
流通市值—
24H 涨跌额($5.45)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
LUNCTerra Classic
|
$0.00004058 | $0.00004174 | $0.00004051 | $92.31万 | $2.80亿 | -2.05% |
| 451 |
CITYManchester City Fan Token
|
$0.253 | $0.259 | $0.248 | $21.34万 | $255.33万 | -0.39% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 686 |
CRMBCRMB
|
$214.03 | $218.71 | $211.53 | $2.58万 | — | -1.84% |
| 97 |
AEROAerodrome Finance
|
$0.599 | $0.6214 | $0.5946 | $193.34万 | $1.94亿 | -0.03% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 640 |
UMAUMA
|
$0.32 | $0.338 | $0.32 | $6.62万 | $2,879.15万 | -4.19% |
| 635 |
DCRDecred
|
$12.82 | $12.90 | $12.56 | $6.88万 | $2.23亿 | 0.79% |
| 629 |
WAXPWAX
|
$0.00391 | $0.00406 | $0.00391 | $7.55万 | $1,436.51万 | -3.22% |
| 636 |
BBBBBB
|
$8.72 | $8.91 | $8.50 | $6.87万 | — | 2.11% |
| 307 |
NEIROFirst Neiro On Ethereum
|
$0.0000604 | $0.0000628 | $0.00006012 | $39.67万 | $2,602.21万 | -2.42% |
| 337 |
OPGOpenGradient
|
$0.12 | $0.1216 | $0.1181 | $35.80万 | $2,269.69万 | 0.76% |
| 545 |
ROBOFabric Protocol
|
$0.00473 | $0.00492 | $0.0047 | $13.85万 | $1,065.58万 | -2.88% |
| 533 |
SQQQBSQQQB
|
$47.5 | $48.17 | $45.90 | $14.63万 | — | 0.00% |
| 331 |
ZKzkSync
|
$0.00943 | $0.00983 | $0.00941 | $36.77万 | $3,524.06万 | -2.08% |
| 75 |
FILFilecoin
|
$0.8005 | $0.8392 | $0.7994 | $327.56万 | $6.92亿 | -0.21% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 142 |
NILNillion
|
$0.05992 | $0.0643 | $0.05968 | $111.85万 | $3,543.41万 | -5.89% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
相关站点
共 40 个
Chainlink _比特币
BEAMX _数字货币市值
SNXXB _加密货币行情
Ripple USD _币种排行
QQQB _BTC行情
Gitcoin _比特币
SNXXB _加密货币行情
KORUB _BTC行情
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _比特币
NFPrompt _BTC行情
Aster _比特币
Wrapped _加密货币行情
Gram _比特币行情
Zama _以太坊ETH价格
EUR _BTC行情
Quant _以太坊ETH价格
Starknet _以太坊ETH价格
Hashflow _BTC行情
Vanar Chain _比特币
达世币 _比特币行情
Quant _币种排行
应用链 _比特币
BitTensor _币种排行
Plasma _加密货币行情
EUR _BTC行情
Mitosis _加密货币行情
BMNRB _以太坊ETH价格
MarsCoin _币种排行
Ether.fi _加密货币行情
Pyth Network _币种排行
QQQB _币种排行
Gitcoin _数字货币市值
Zama _以太坊ETH价格
Official _加密货币行情
Aerodrome _比特币
Act I : The _币种排行
PAX Gold _数字货币市值
Aptos _以太坊ETH价格
Artificial _数字货币市值