24H 最高$8.63
24H 最低$8.24
今日开盘$8.32
24H 成交量$12.74万
流通市值—
24H 涨跌额($0.14)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
LUNCTerra Classic
|
$0.0000408 | $0.00004166 | $0.00004012 | $83.13万 | $2.26亿 | 0.15% |
| 579 |
CITYManchester City Fan Token
|
$0.26 | $0.265 | $0.254 | $12.37万 | $265.00万 | 0.78% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 690 |
CRMBCRMB
|
$221.4 | $226.62 | $215.49 | $1.90万 | — | -2.30% |
| 77 |
AEROAerodrome Finance
|
$0.6204 | $0.6326 | $0.5895 | $311.86万 | $4.70亿 | 3.14% |
| 355 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 562 |
UMAUMA
|
$0.341 | $0.348 | $0.333 | $13.68万 | $3,159.08万 | 0.89% |
| 607 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.43万 | $2.25亿 | -0.94% |
| 654 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00408 | $6.93万 | $1,482.78万 | -0.97% |
| 647 |
BBBBBB
|
$8.18 | $8.36 | $7.95 | $7.38万 | — | 2.12% |
| 322 |
NEIRONeiro
|
$0.00006196 | $0.00006294 | $0.00006029 | $40.55万 | $2,613.43万 | 0.95% |
| 222 |
OPGOpenGradient
|
$0.1166 | $0.1217 | $0.1155 | $66.03万 | $2,847.54万 | -2.10% |
| 535 |
ROBOFabric Protocol
|
$0.00491 | $0.00505 | $0.00474 | $15.27万 | $1,079.20万 | 0.20% |
| 508 |
SQQQBSQQQB
|
$43.41 | $44.02 | $42.00 | $17.00万 | — | 0.67% |
| 178 |
ZKZKsync
|
$0.01006 | $0.01046 | $0.00988 | $81.29万 | $1.13亿 | 0.30% |
| 67 |
FILFilecoin
|
$0.8521 | $0.8887 | $0.8394 | $390.72万 | $7.33亿 | -2.04% |
| 331 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 97 |
NILNillion
|
$0.06632 | $0.06799 | $0.06305 | $211.35万 | $3,399.06万 | 1.91% |
| 511 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
TQQQB _比特币行情
比特现金 _加密货币行情
BEAMX _加密货币行情
Ethena USDe _币种排行
SOXSB _比特币
币安币 _数字货币市值
Haedal _比特币行情
Ethena _比特币行情
币安币 _以太坊ETH价格
EUR _加密货币行情
Solana _比特币行情
Gram _以太坊ETH价格
Plasma _以太坊ETH价格
SOXSB _以太坊ETH价格
SOXSB _比特币行情
Initia _以太坊ETH价格
Quant _加密货币行情
Pump.fun _比特币
瑞波币 _数字货币市值
Celo _币种排行
NBISB _比特币
NBISB _以太坊ETH价格
Hashflow _以太坊ETH价格
Artificial _比特币
狗币 _BTC行情
Hedera _BTC行情
Gitcoin _币种排行
Nillion _比特币行情
Gitcoin _数字货币市值
World Liberty _数字货币市值
PAX Gold _BTC行情
Filecoin _币种排行
Plasma _数字货币市值
Injective _比特币行情
Sui _加密货币行情
比特现金 _比特币行情
Huma Finance _加密货币行情
Tether Gold _加密货币行情
Official Trump _以太坊ETH价格
Plasma _加密货币行情