24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
LUNCTerra Classic
|
$0.00004073 | $0.00004174 | $0.00004045 | $92.49万 | $2.80亿 | -1.69% |
| 227 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.243 | $57.62万 | $255.33万 | -1.98% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 685 |
CRMBCRMB
|
$213.59 | $218.71 | $211.53 | $2.41万 | — | -1.72% |
| 118 |
AEROAerodrome Finance
|
$0.599 | $0.6214 | $0.5946 | $137.04万 | $1.94亿 | -0.66% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 636 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.17万 | $2,879.15万 | -4.78% |
| 627 |
DCRDecred
|
$12.83 | $12.96 | $12.56 | $6.75万 | $2.23亿 | 0.94% |
| 631 |
WAXPWAX
|
$0.00393 | $0.00405 | $0.00389 | $6.43万 | $1,436.51万 | -2.24% |
| 630 |
BBBBBB
|
$8.72 | $8.91 | $8.60 | $6.54万 | — | 1.04% |
| 354 |
NEIROFirst Neiro On Ethereum
|
$0.00006038 | $0.0000628 | $0.00006003 | $32.70万 | $2,602.21万 | -2.49% |
| 362 |
OPGOpenGradient
|
$0.1204 | $0.1216 | $0.1185 | $31.22万 | $2,269.69万 | 0.00% |
| 508 |
ROBOFabric Protocol
|
$0.00474 | $0.00489 | $0.0047 | $15.90万 | $1,065.58万 | -2.07% |
| 548 |
SQQQBSQQQB
|
$47.51 | $48.17 | $45.90 | $12.31万 | — | -0.29% |
| 348 |
ZKzkSync
|
$0.00941 | $0.00983 | $0.00937 | $33.74万 | $3,524.06万 | -2.69% |
| 76 |
FILFilecoin
|
$0.8017 | $0.8392 | $0.7978 | $271.12万 | $6.92亿 | -2.05% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 143 |
NILNillion
|
$0.06006 | $0.06399 | $0.05962 | $102.54万 | $3,543.41万 | -4.92% |
| 498 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
相关站点
共 40 个
币安币 _加密货币行情
Wormhole _加密货币行情
Zama _比特币
恒星币 _BTC行情
艾达币 _加密货币行情
Ripple USD _BTC行情
Filecoin _数字货币市值
Wrapped _以太坊ETH价格
Huma Finance _数字货币市值
Pump.fun _比特币
TQQQB _币种排行
RWUSD _以太坊ETH价格
Hashflow _BTC行情
DODO _加密货币行情
BFUSD _以太坊ETH价格
TONToken _BTC行情
大零币 _币种排行
Official _加密货币行情
Official _币种排行
Hyperliquid _以太坊ETH价格
Hashflow _BTC行情
ONEchain _BTC行情
SOXSB _比特币行情
比特币 _以太坊ETH价格
BEAMX _数字货币市值
Pyth Network _比特币
Injective _比特币行情
Aave _币种排行
Filecoin _数字货币市值
波场 _比特币
Ondo _比特币
波场 _数字货币市值
莱特币 _比特币
Solana _比特币
Polkadot _币种排行
Chainlink _比特币行情
Bubblemaps _比特币行情
Starknet _加密货币行情
Hashflow _加密货币行情
TONToken _比特币行情