24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.63万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
LUNCTerra Classic
|
$0.00004193 | $0.00004243 | $0.00003963 | $132.50万 | $2.84亿 | 2.00% |
| 521 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.249 | $22.11万 | $264.05万 | 0.38% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 680 |
CRMBCRMB
|
$226.24 | $234.05 | $218.26 | $5.72万 | — | 2.03% |
| 93 |
AEROAerodrome Finance
|
$0.6348 | $0.6563 | $0.6019 | $356.97万 | $2.37亿 | 0.92% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 622 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.35万 | $3,020.25万 | 2.04% |
| 601 |
DCRDecred
|
$13.33 | $13.46 | $12.54 | $14.58万 | $2.33亿 | 4.22% |
| 592 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $15.18万 | $1,501.25万 | 0.96% |
| 655 |
BBBBBB
|
$8.76 | $8.90 | $7.91 | $9.04万 | — | 5.93% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006411 | $0.00006615 | $0.00005981 | $68.70万 | $2,698.13万 | 2.35% |
| 373 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $38.50万 | $2,330.75万 | 2.36% |
| 517 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.37万 | $1,129.91万 | 1.60% |
| 391 |
SQQQBSQQQB
|
$41.6 | $45.80 | $39.86 | $36.20万 | — | -2.30% |
| 169 |
ZKZKsync
|
$0.01015 | $0.01059 | $0.00972 | $116.64万 | $3,822.43万 | -0.98% |
| 62 |
FILFilecoin
|
$0.8733 | $0.9032 | $0.8285 | $853.75万 | $7.34亿 | 1.35% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 111 |
NILNillion
|
$0.06499 | $0.06799 | $0.0618 | $259.44万 | $3,442.37万 | 1.71% |
| 570 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
相关站点
共 40 个
Pendle _比特币行情
THORChain _数字货币市值
牛来 _以太坊ETH价格
Space and Time _加密货币行情
NFPrompt _比特币
Injective _比特币
USD1 _比特币
Quant _加密货币行情
Hedera _数字货币市值
United Stables _BTC行情
First Digital _以太坊ETH价格
Injective _加密货币行情
Chainlink _BTC行情
Initia _以太坊ETH价格
Celestia _以太坊ETH价格
Solana _币种排行
KORUB _以太坊ETH价格
瑞波币 _数字货币市值
AMDB _数字货币市值
BEAMX _以太坊ETH价格
Ripple USD _比特币
AMDB _数字货币市值
United Stables _比特币行情
Polkadot _比特币行情
World Liberty _加密货币行情
Near Protocol _币种排行
AAPLB _币种排行
Ripple USD _币种排行
Pepe _数字货币市值
TONToken _比特币
Avalanche _比特币
Official Trump _BTC行情
Arbitrum _BTC行情
Hyperliquid _加密货币行情
以太坊 _以太坊ETH价格
Artificial _加密货币行情
RWUSD _数字货币市值
Arbitrum _加密货币行情
QQQB _比特币
Avalanche _以太坊ETH价格